You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jiwa Syariah Jasa Mitra Abadi T (JMAS)

Asuransi Jiwa Syariah Jasa Mitra Abadi T (JMAS)

Last Trade : 22-Sep-2021


Close :
164
Previous :
169
Change :
-5 (-2.96%)
Open :
0
High :
178
Low :
164
Volume :
781,200
Lot :
0
Value :
131,750,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
197
Resistance 2
183
Resistance 1
173
Pivot Point
169
Support 1
159
Support 2
155
Support 3
141

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 170 0
Hi.Date22-09-2021 16-09-2021 06-07-2021 14-06-2021 11-12-2020 14-06-2021
Highest178 222 278 302 326 302
Lo.Date22-09-2021 21-09-2021 24-06-2021 10-06-2021 27-10-2020 10-06-2021
Lowest164 162 153 146 127 146
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last164 164 164 164 164 164
From High-14 -58 -114 -138 -162 -138
% From High-7.87% -26.13% -41.01% -45.70% -49.69% -45.70%
From Low0 2 11 18 37 18
% From Low0.00% 1.23% 7.19% 12.33% 29.13% 12.33%