You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jiwa Syariah Jasa Mitra Abadi T (JMAS)

Asuransi Jiwa Syariah Jasa Mitra Abadi T (JMAS)

Last Trade : 14-Jan-2022


Close :
163
Previous :
165
Change :
-2 (-1.21%)
Open :
0
High :
166
Low :
162
Volume :
207,900
Lot :
0
Value :
34,286,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
172
Resistance 2
168
Resistance 1
165
Pivot Point
164
Support 1
161
Support 2
160
Support 3
156

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 04-01-2022 02-12-2021 02-12-2021 14-06-2021 04-01-2022
Highest166 191 248 248 302 191
Lo.Date14-01-2022 13-01-2022 30-11-2021 30-11-2021 10-06-2021 13-01-2022
Lowest162 160 155 155 146 160
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last163 163 163 163 163 163
From High-3 -28 -85 -85 -139 -28
% From High-1.81% -14.66% -34.27% -34.27% -46.03% -14.66%
From Low1 3 8 8 17 3
% From Low0.62% 1.88% 5.16% 5.16% 11.64% 1.88%