You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Japfa Comfeed Indonesia Tbk. (JPFA)

Japfa Comfeed Indonesia Tbk. (JPFA)

Last Trade : 27-May-2022


Close :
1,385
Previous :
1,375
Change :
10 (0.73%)
Open :
0
High :
1,405
Low :
1,370
Volume :
15,909,800
Lot :
0
Value :
22,045,318,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,457
Resistance 2
1,422
Resistance 1
1,403
Pivot Point
1,387
Support 1
1,368
Support 2
1,352
Support 3
1,317

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 28-04-2022 14-03-2022 20-01-2022 04-06-2021 20-01-2022
Highest1,405 1,470 1,705 1,790 2,220 1,790
Lo.Date27-05-2022 13-05-2022 13-05-2022 13-05-2022 13-05-2022 13-05-2022
Lowest1,370 1,330 1,330 1,330 1,330 1,330
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last1,385 1,385 1,385 1,385 1,385 1,385
From High-20 -85 -320 -405 -835 -405
% From High-1.42% -5.78% -18.77% -22.63% -37.61% -22.63%
From Low15 55 55 55 55 55
% From Low1.09% 4.14% 4.14% 4.14% 4.14% 4.14%