You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Japfa Comfeed Indonesia Tbk. (JPFA)

Japfa Comfeed Indonesia Tbk. (JPFA)

Last Trade : 22-Sep-2021


Close :
1,915
Previous :
1,875
Change :
40 (2.13%)
Open :
0
High :
1,925
Low :
1,875
Volume :
9,261,300
Lot :
0
Value :
17,675,374,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,005
Resistance 2
1,955
Resistance 1
1,935
Pivot Point
1,905
Support 1
1,885
Support 2
1,855
Support 3
1,805

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 1,100 0
Hi.Date22-09-2021 14-09-2021 14-09-2021 19-04-2021 19-04-2021 19-04-2021
Highest1,925 1,990 1,990 2,270 2,270 2,270
Lo.Date22-09-2021 23-08-2021 30-07-2021 30-07-2021 02-11-2020 01-02-2021
Lowest1,875 1,635 1,545 1,545 1,050 1,290
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last1,915 1,915 1,915 1,915 1,915 1,915
From High-10 -75 -75 -355 -355 -355
% From High-0.52% -3.77% -3.77% -15.64% -15.64% -15.64%
From Low40 280 370 370 865 625
% From Low2.13% 17.13% 23.95% 23.95% 82.38% 48.45%