You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jaya Real Property Tbk. (JRPT)

Jaya Real Property Tbk. (JRPT)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 22-Sep-2021


Close :
460
Previous :
458
Change :
2 (0.44%)
Open :
0
High :
462
Low :
458
Volume :
1,689,700
Lot :
0
Value :
776,847,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
468
Resistance 2
464
Resistance 1
462
Pivot Point
460
Support 1
458
Support 2
456
Support 3
452

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 23-06-2021 23-03-2021 23-09-2020 04-01-2021
First0 0 0 0 414 0
Hi.Date22-09-2021 15-09-2021 24-06-2021 19-04-2021 21-12-2020 13-01-2021
Highest462 496 530 600 620 615
Lo.Date22-09-2021 21-09-2021 30-07-2021 30-07-2021 24-09-2020 30-07-2021
Lowest458 454 450 450 404 450
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last460 460 460 460 460 460
From High-2 -36 -70 -140 -160 -155
% From High-0.43% -7.26% -13.21% -23.33% -25.81% -25.20%
From Low2 6 10 10 56 10
% From Low0.44% 1.32% 2.22% 2.22% 13.86% 2.22%