You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jaya Real Property Tbk. (JRPT)

Jaya Real Property Tbk. (JRPT)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 14-Jan-2022


Close :
525
Previous :
515
Change :
10 (1.94%)
Open :
0
High :
525
Low :
505
Volume :
1,092,000
Lot :
0
Value :
564,085,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
558
Resistance 2
538
Resistance 1
532
Pivot Point
518
Support 1
512
Support 2
498
Support 3
478

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 11-01-2022 11-01-2022 11-01-2022 12-03-2021 11-01-2022
Highest525 535 535 535 610 535
Lo.Date14-01-2022 27-12-2021 01-12-2021 30-07-2021 30-07-2021 14-01-2022
Lowest505 492 480 450 450 505
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last525 525 525 525 525 525
From High0 -10 -10 -10 -85 -10
% From High0.00% -1.87% -1.87% -1.87% -13.93% -1.87%
From Low20 33 45 75 75 20
% From Low3.96% 6.71% 9.38% 16.67% 16.67% 3.96%