You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sky Energy Indonesia Tbk. (JSKY)

Sky Energy Indonesia Tbk. (JSKY)

Last Trade : 14-Jan-2022


Close :
102
Previous :
102
Change :
0
Open :
0
High :
103
Low :
101
Volume :
7,443,400
Lot :
0
Value :
760,308,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
106
Resistance 2
104
Resistance 1
103
Pivot Point
102
Support 1
101
Support 2
100
Support 3
98

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 27-12-2021 05-11-2021 06-08-2021 25-01-2021 03-01-2022
Highest103 127 154 170 222 117
Lo.Date14-01-2022 11-01-2022 11-01-2022 11-01-2022 11-01-2022 11-01-2022
Lowest101 99 99 99 99 99
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last102 102 102 102 102 102
From High-1 -25 -52 -68 -120 -15
% From High-0.97% -19.69% -33.77% -40.00% -54.05% -12.82%
From Low1 3 3 3 3 3
% From Low0.99% 3.03% 3.03% 3.03% 3.03% 3.03%