You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sky Energy Indonesia Tbk. (JSKY)

Sky Energy Indonesia Tbk. (JSKY)

Last Trade : 17-Sep-2021


Close :
127
Previous :
126
Change :
1 (0.79%)
Open :
0
High :
128
Low :
125
Volume :
9,284,400
Lot :
0
Value :
1,172,378,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
133
Resistance 2
130
Resistance 1
128
Pivot Point
127
Support 1
125
Support 2
124
Support 3
121

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 244 0
Hi.Date17-09-2021 03-09-2021 18-06-2021 11-06-2021 05-10-2020 22-01-2021
Highest128 151 195 199 366 246
Lo.Date17-09-2021 17-09-2021 17-09-2021 06-04-2021 06-04-2021 06-04-2021
Lowest125 125 125 116 116 116
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last127 127 127 127 127 127
From High-1 -24 -68 -72 -239 -119
% From High-0.78% -15.89% -34.87% -36.18% -65.30% -48.37%
From Low2 2 2 11 11 11
% From Low1.60% 1.60% 1.60% 9.48% 9.48% 9.48%