You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jasa Marga (Persero) Tbk. (JSMR)

Jasa Marga (Persero) Tbk. (JSMR)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya

Last Trade : 27-May-2022


Close :
3,850
Previous :
3,800
Change :
50 (1.32%)
Open :
0
High :
3,870
Low :
3,810
Volume :
4,613,000
Lot :
0
Value :
17,718,313,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,963
Resistance 2
3,903
Resistance 1
3,877
Pivot Point
3,843
Support 1
3,817
Support 2
3,783
Support 3
3,723

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 28-04-2022 28-04-2022 29-11-2021 18-10-2021 28-04-2022
Highest3,870 4,050 4,050 4,210 4,550 4,050
Lo.Date27-05-2022 23-05-2022 08-03-2022 27-01-2022 27-01-2022 27-01-2022
Lowest3,810 3,660 3,290 3,220 3,220 3,220
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last3,850 3,850 3,850 3,850 3,850 3,850
From High-20 -200 -200 -360 -700 -200
% From High-0.52% -4.94% -4.94% -8.55% -15.38% -4.94%
From Low40 190 560 630 630 630
% From Low1.05% 5.19% 17.02% 19.57% 19.57% 19.57%