You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jasa Marga (Persero) Tbk. (JSMR)

Jasa Marga (Persero) Tbk. (JSMR)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya

Last Trade : 17-Sep-2021


Close :
3,880
Previous :
3,930
Change :
-50 (-1.27%)
Open :
0
High :
3,930
Low :
3,880
Volume :
2,922,900
Lot :
0
Value :
11,374,190,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,997
Resistance 2
3,947
Resistance 1
3,913
Pivot Point
3,897
Support 1
3,863
Support 2
3,847
Support 3
3,797

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 17-06-2021 17-03-2021 17-09-2020 04-01-2021
First0 0 0 0 3,340 0
Hi.Date17-09-2021 07-09-2021 07-09-2021 19-03-2021 18-01-2021 18-01-2021
Highest3,930 4,130 4,130 4,550 4,990 4,990
Lo.Date17-09-2021 27-08-2021 12-07-2021 12-07-2021 23-09-2020 12-07-2021
Lowest3,880 3,770 3,250 3,250 3,080 3,250
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last3,880 3,880 3,880 3,880 3,880 3,880
From High-50 -250 -250 -670 -1,110 -1,110
% From High-1.27% -6.05% -6.05% -14.73% -22.24% -22.24%
From Low0 110 630 630 800 630
% From Low0.00% 2.92% 19.38% 19.38% 25.97% 19.38%