You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jakarta Setiabudi Internasional Tbk. (JSPT)

Jakarta Setiabudi Internasional Tbk. (JSPT)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 27-May-2022


Close :
760
Previous :
760
Change :
0
Open :
760
High :
760
Low :
760
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
760
Resistance 2
760
Resistance 1
760
Pivot Point
760
Support 1
760
Support 2
760
Support 3
760

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First760 740 760 800 805 0
Hi.Date27-05-2022 12-05-2022 18-03-2022 07-12-2021 05-10-2021 18-03-2022
Highest760 810 825 845 890 825
Lo.Date27-05-2022 24-05-2022 24-05-2022 24-05-2022 24-05-2022 24-05-2022
Lowest760 710 710 710 710 710
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last760 760 760 760 760 760
From High0 -50 -65 -85 -130 -65
% From High0.00% -6.17% -7.88% -10.06% -14.61% -7.88%
From Low0 50 50 50 50 50
% From Low0.00% 7.04% 7.04% 7.04% 7.04% 7.04%