You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jasuindo Tiga Perkasa Tbk. (JTPE)

Jasuindo Tiga Perkasa Tbk. (JTPE)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 27-May-2022


Close :
1,020
Previous :
1,050
Change :
-30 (-2.86%)
Open :
0
High :
1,040
Low :
1,020
Volume :
160,700
Lot :
0
Value :
164,877,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,067
Resistance 2
1,047
Resistance 1
1,033
Pivot Point
1,027
Support 1
1,013
Support 2
1,007
Support 3
987

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 19-05-2022 19-05-2022 19-05-2022 30-06-2021 19-05-2022
Highest1,040 1,215 1,215 1,215 1,330 1,215
Lo.Date27-05-2022 27-05-2022 01-03-2022 15-02-2022 15-02-2022 15-02-2022
Lowest1,020 1,020 895 845 845 845
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last1,020 1,020 1,020 1,020 1,020 1,020
From High-20 -195 -195 -195 -310 -195
% From High-1.92% -16.05% -16.05% -16.05% -23.31% -16.05%
From Low0 0 125 175 175 175
% From Low0.00% 0.00% 13.97% 20.71% 20.71% 20.71%