You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jasuindo Tiga Perkasa Tbk. (JTPE)

Jasuindo Tiga Perkasa Tbk. (JTPE)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 17-Sep-2021


Close :
1,085
Previous :
1,085
Change :
0
Open :
0
High :
1,085
Low :
1,085
Volume :
116,900
Lot :
0
Value :
126,836,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,085
Resistance 2
1,085
Resistance 1
1,085
Pivot Point
1,085
Support 1
1,085
Support 2
1,085
Support 3
1,085

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 835 0
Hi.Date17-09-2021 18-08-2021 30-06-2021 26-03-2021 26-03-2021 26-03-2021
Highest1,085 1,105 1,330 1,515 1,515 1,515
Lo.Date17-09-2021 31-08-2021 31-08-2021 31-08-2021 18-09-2020 14-01-2021
Lowest1,085 1,075 1,075 1,075 830 995
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last1,085 1,085 1,085 1,085 1,085 1,085
From High0 -20 -245 -430 -430 -430
% From High0.00% -1.81% -18.42% -28.38% -28.38% -28.38%
From Low0 10 10 10 255 90
% From Low0.00% 0.93% 0.93% 0.93% 30.72% 9.05%