You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kimia Farma Tbk. (KAEF)

Kimia Farma Tbk. (KAEF)

Last Trade : 27-May-2022


Close :
1,430
Previous :
1,435
Change :
-5 (-0.35%)
Open :
0
High :
1,460
Low :
1,425
Volume :
1,289,000
Lot :
0
Value :
1,849,381,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,508
Resistance 2
1,473
Resistance 1
1,452
Pivot Point
1,438
Support 1
1,417
Support 2
1,403
Support 3
1,368

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 18-05-2022 02-03-2022 30-11-2021 12-07-2021 11-01-2022
Highest1,460 1,570 2,120 2,810 3,670 2,630
Lo.Date27-05-2022 13-05-2022 13-05-2022 13-05-2022 13-05-2022 13-05-2022
Lowest1,425 1,375 1,375 1,375 1,375 1,375
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last1,430 1,430 1,430 1,430 1,430 1,430
From High-30 -140 -690 -1,380 -2,240 -1,200
% From High-2.05% -8.92% -32.55% -49.11% -61.04% -45.63%
From Low5 55 55 55 55 55
% From Low0.35% 4.00% 4.00% 4.00% 4.00% 4.00%