You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kimia Farma Tbk. (KAEF)

Kimia Farma Tbk. (KAEF)

Last Trade : 17-Sep-2021


Close :
2,320
Previous :
2,340
Change :
-20 (-0.85%)
Open :
0
High :
2,350
Low :
2,320
Volume :
720,900
Lot :
0
Value :
1,680,057,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,390
Resistance 2
2,360
Resistance 1
2,340
Pivot Point
2,330
Support 1
2,310
Support 2
2,300
Support 3
2,270

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 17-06-2021 17-03-2021 17-09-2020 04-01-2021
First0 0 0 0 2,900 0
Hi.Date17-09-2021 31-08-2021 12-07-2021 12-07-2021 12-01-2021 12-01-2021
Highest2,350 2,550 3,670 3,670 7,575 7,575
Lo.Date17-09-2021 20-08-2021 21-06-2021 21-06-2021 21-06-2021 21-06-2021
Lowest2,320 2,270 2,190 2,190 2,190 2,190
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last2,320 2,320 2,320 2,320 2,320 2,320
From High-30 -230 -1,350 -1,350 -5,255 -5,255
% From High-1.28% -9.02% -36.78% -36.78% -69.37% -69.37%
From Low0 50 130 130 130 130
% From Low0.00% 2.20% 5.94% 5.94% 5.94% 5.94%