You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ICTSI Jasa Prima Tbk. (KARW)

ICTSI Jasa Prima Tbk. (KARW)

Last Trade : 17-Sep-2021


Close :
94
Previous :
98
Change :
-4 (-4.08%)
Open :
0
High :
98
Low :
93
Volume :
3,671,000
Lot :
0
Value :
348,297,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
105
Resistance 2
100
Resistance 1
97
Pivot Point
95
Support 1
92
Support 2
90
Support 3
85

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 17-06-2021 17-03-2021 17-09-2020 04-01-2021
First0 0 0 0 58 0
Hi.Date17-09-2021 01-09-2021 24-06-2021 25-05-2021 25-05-2021 25-05-2021
Highest98 113 127 168 168 168
Lo.Date17-09-2021 20-08-2021 16-08-2021 12-04-2021 01-10-2020 05-02-2021
Lowest93 77 75 60 52 58
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last94 94 94 94 94 94
From High-4 -19 -33 -74 -74 -74
% From High-4.08% -16.81% -25.98% -44.05% -44.05% -44.05%
From Low1 17 19 34 42 36
% From Low1.08% 22.08% 25.33% 56.67% 80.77% 62.07%