You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ICTSI Jasa Prima Tbk. (KARW)

ICTSI Jasa Prima Tbk. (KARW)

Last Trade : 27-May-2022


Close :
145
Previous :
147
Change :
-2 (-1.36%)
Open :
0
High :
152
Low :
144
Volume :
6,218,100
Lot :
0
Value :
918,033,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
163
Resistance 2
155
Resistance 1
150
Pivot Point
147
Support 1
142
Support 2
139
Support 3
131

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 28-04-2022 10-03-2022 11-01-2022 11-01-2022 11-01-2022
Highest152 194 197 258 258 258
Lo.Date27-05-2022 17-05-2022 12-04-2022 14-12-2021 16-08-2021 12-04-2022
Lowest144 132 123 95 75 123
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last145 145 145 145 145 145
From High-7 -49 -52 -113 -113 -113
% From High-4.61% -25.26% -26.40% -43.80% -43.80% -43.80%
From Low1 13 22 50 70 22
% From Low0.69% 9.85% 17.89% 52.63% 93.33% 17.89%