You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Darmi Bersaudara Tbk. (KAYU)

Darmi Bersaudara Tbk. (KAYU)

Last Trade : 22-Sep-2021


Close :
80
Previous :
62
Change :
18 (29.03%)
Open :
0
High :
83
Low :
61
Volume :
742,660,100
Lot :
0
Value :
55,408,745,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
119
Resistance 2
97
Resistance 1
88
Pivot Point
75
Support 1
66
Support 2
53
Support 3
31

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 50 0
Hi.Date22-09-2021 22-09-2021 09-07-2021 29-04-2021 29-04-2021 29-04-2021
Highest83 83 84 122 122 122
Lo.Date22-09-2021 27-08-2021 30-06-2021 30-06-2021 04-11-2020 30-06-2021
Lowest61 57 52 52 50 52
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last80 80 80 80 80 80
From High-3 -3 -4 -42 -42 -42
% From High-3.61% -3.61% -4.76% -34.43% -34.43% -34.43%
From Low19 23 28 28 30 28
% From Low31.15% 40.35% 53.85% 53.85% 60.00% 53.85%