You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Karya Bersama Anugerah Tbk. (KBAG)

Karya Bersama Anugerah Tbk. (KBAG)

Last Trade : 17-Sep-2021


Close :
55
Previous :
58
Change :
-3 (-5.17%)
Open :
0
High :
60
Low :
54
Volume :
3,297,037,600
Lot :
0
Value :
186,836,596,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
68
Resistance 2
62
Resistance 1
59
Pivot Point
56
Support 1
53
Support 2
50
Support 3
44

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 72 0
Hi.Date17-09-2021 10-09-2021 10-09-2021 10-09-2021 28-09-2020 10-09-2021
Highest60 76 76 76 127 76
Lo.Date17-09-2021 31-08-2021 31-08-2021 31-08-2021 31-08-2021 31-08-2021
Lowest54 50 50 50 50 50
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last55 55 55 55 55 55
From High-5 -21 -21 -21 -72 -21
% From High-8.33% -27.63% -27.63% -27.63% -56.69% -27.63%
From Low1 5 5 5 5 5
% From Low1.85% 10.00% 10.00% 10.00% 10.00% 10.00%