You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 KMI Wire & Cable Tbk. (KBLI)

KMI Wire & Cable Tbk. (KBLI)

Sektor : ANEKA INDUSTRI > Kabel

Last Trade : 22-Sep-2021


Close :
298
Previous :
300
Change :
-2 (-0.67%)
Open :
0
High :
304
Low :
298
Volume :
960,200
Lot :
0
Value :
288,499,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
312
Resistance 2
306
Resistance 1
302
Pivot Point
300
Support 1
296
Support 2
294
Support 3
288

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 23-06-2021 23-03-2021 23-09-2020 04-01-2021
First0 0 0 0 302 0
Hi.Date22-09-2021 03-09-2021 24-06-2021 29-03-2021 25-01-2021 25-01-2021
Highest304 346 388 394 458 458
Lo.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 24-09-2020 22-09-2021
Lowest298 298 298 298 280 298
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last298 298 298 298 298 298
From High-6 -48 -90 -96 -160 -160
% From High-1.97% -13.87% -23.20% -24.37% -34.93% -34.93%
From Low0 0 0 0 18 0
% From Low0.00% 0.00% 0.00% 0.00% 6.43% 0.00%