You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 KMI Wire & Cable Tbk. (KBLI)

KMI Wire & Cable Tbk. (KBLI)

Sektor : ANEKA INDUSTRI > Kabel

Last Trade : 27-May-2022


Close :
322
Previous :
322
Change :
0
Open :
0
High :
326
Low :
316
Volume :
1,381,400
Lot :
0
Value :
442,401,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
341
Resistance 2
331
Resistance 1
327
Pivot Point
321
Support 1
317
Support 2
311
Support 3
301

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 19-05-2022 19-05-2022 19-05-2022 24-06-2021 19-05-2022
Highest326 334 334 334 388 334
Lo.Date27-05-2022 28-04-2022 29-03-2022 29-03-2022 29-03-2022 29-03-2022
Lowest316 276 264 264 264 264
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last322 322 322 322 322 322
From High-4 -12 -12 -12 -66 -12
% From High-1.23% -3.59% -3.59% -3.59% -17.01% -3.59%
From Low6 46 58 58 58 58
% From Low1.90% 16.67% 21.97% 21.97% 21.97% 21.97%