You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kabelindo Murni Tbk. (KBLM)

Kabelindo Murni Tbk. (KBLM)

Last Trade : 17-Sep-2021


Close :
202
Previous :
202
Change :
0
Open :
0
High :
202
Low :
202
Volume :
18,700
Lot :
0
Value :
3,777,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
202
Resistance 2
202
Resistance 1
202
Pivot Point
202
Support 1
202
Support 2
202
Support 3
202

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 197 0
Hi.Date17-09-2021 03-09-2021 18-06-2021 18-03-2021 15-12-2020 04-03-2021
Highest202 210 224 228 248 230
Lo.Date17-09-2021 23-08-2021 30-06-2021 30-06-2021 30-09-2020 30-06-2021
Lowest202 196 190 190 184 190
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last202 202 202 202 202 202
From High0 -8 -22 -26 -46 -28
% From High0.00% -3.81% -9.82% -11.40% -18.55% -12.17%
From Low0 6 12 12 18 12
% From Low0.00% 3.06% 6.32% 6.32% 9.78% 6.32%