You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kabelindo Murni Tbk. (KBLM)

Kabelindo Murni Tbk. (KBLM)

Last Trade : 14-Jan-2022


Close :
214
Previous :
214
Change :
0
Open :
0
High :
224
Low :
214
Volume :
930,600
Lot :
0
Value :
201,914,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
237
Resistance 2
227
Resistance 1
221
Pivot Point
217
Support 1
211
Support 2
207
Support 3
197

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 10-01-2022 10-01-2022 10-01-2022 10-01-2022 10-01-2022
Highest224 274 274 274 274 274
Lo.Date14-01-2022 11-01-2022 15-12-2021 23-08-2021 30-06-2021 11-01-2022
Lowest214 208 202 196 190 208
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last214 214 214 214 214 214
From High-10 -60 -60 -60 -60 -60
% From High-4.46% -21.90% -21.90% -21.90% -21.90% -21.90%
From Low0 6 12 18 24 6
% From Low0.00% 2.88% 5.94% 9.18% 12.63% 2.88%