You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 First Media Tbk. (KBLV)

First Media Tbk. (KBLV)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 22-Sep-2021


Close :
785
Previous :
800
Change :
-15 (-1.88%)
Open :
0
High :
785
Low :
755
Volume :
183,200
Lot :
0
Value :
141,361,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
835
Resistance 2
805
Resistance 1
795
Pivot Point
775
Support 1
765
Support 2
745
Support 3
715

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 364 290 0
Hi.Date22-09-2021 25-08-2021 03-08-2021 03-08-2021 03-08-2021 03-08-2021
Highest785 910 1,320 1,320 1,320 1,320
Lo.Date22-09-2021 31-08-2021 24-06-2021 15-04-2021 23-09-2020 22-02-2021
Lowest755 745 580 350 262 346
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last785 785 785 785 785 785
From High0 -125 -535 -535 -535 -535
% From High0.00% -13.74% -40.53% -40.53% -40.53% -40.53%
From Low30 40 205 435 523 439
% From Low3.97% 5.37% 35.34% 124.29% 199.62% 126.88%