You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 First Media Tbk. (KBLV)

First Media Tbk. (KBLV)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 14-Jan-2022


Close :
515
Previous :
520
Change :
-5 (-0.96%)
Open :
0
High :
535
Low :
500
Volume :
635,100
Lot :
0
Value :
324,533,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
587
Resistance 2
552
Resistance 1
533
Pivot Point
517
Support 1
498
Support 2
482
Support 3
447

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 438 0
Hi.Date14-01-2022 27-12-2021 29-11-2021 29-11-2021 29-11-2021 10-01-2022
Highest535 720 1,675 1,675 1,675 595
Lo.Date14-01-2022 13-01-2022 13-01-2022 13-01-2022 22-02-2021 13-01-2022
Lowest500 490 490 490 346 490
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last515 515 515 515 515 515
From High-20 -205 -1,160 -1,160 -1,160 -80
% From High-3.74% -28.47% -69.25% -69.25% -69.25% -13.45%
From Low15 25 25 25 169 25
% From Low3.00% 5.10% 5.10% 5.10% 48.84% 5.10%