You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kedawung Setia Industrial Tbk. (KDSI)

Kedawung Setia Industrial Tbk. (KDSI)

Sektor : INDUSTRI BARANG KONSUMSI > Peralatan Rumah Tangga

Last Trade : 22-Sep-2021


Close :
870
Previous :
870
Change :
0
Open :
0
High :
890
Low :
870
Volume :
41,700
Lot :
0
Value :
36,342,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
917
Resistance 2
897
Resistance 1
883
Pivot Point
877
Support 1
863
Support 2
857
Support 3
837

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 23-06-2021 23-03-2021 23-09-2020 04-01-2021
First0 0 0 0 765 0
Hi.Date22-09-2021 24-08-2021 04-08-2021 04-08-2021 04-08-2021 04-08-2021
Highest890 915 1,050 1,050 1,050 1,050
Lo.Date22-09-2021 09-09-2021 02-07-2021 23-04-2021 23-10-2020 01-02-2021
Lowest870 860 820 765 695 730
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last870 870 870 870 870 870
From High-20 -45 -180 -180 -180 -180
% From High-2.25% -4.92% -17.14% -17.14% -17.14% -17.14%
From Low0 10 50 105 175 140
% From Low0.00% 1.16% 6.10% 13.73% 25.18% 19.18%