You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kedawung Setia Industrial Tbk. (KDSI)

Kedawung Setia Industrial Tbk. (KDSI)

Sektor : INDUSTRI BARANG KONSUMSI > Peralatan Rumah Tangga

Last Trade : 14-Jan-2022


Close :
1,075
Previous :
1,075
Change :
0
Open :
0
High :
1,075
Low :
1,075
Volume :
100
Lot :
0
Value :
107,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,075
Resistance 2
1,075
Resistance 1
1,075
Pivot Point
1,075
Support 1
1,075
Support 2
1,075
Support 3
1,075

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 28-12-2021 26-11-2021 26-11-2021 26-11-2021 12-01-2022
Highest1,075 1,150 1,195 1,195 1,195 1,100
Lo.Date14-01-2022 27-12-2021 29-10-2021 30-09-2021 01-02-2021 11-01-2022
Lowest1,075 1,020 895 850 730 1,040
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last1,075 1,075 1,075 1,075 1,075 1,075
From High0 -75 -120 -120 -120 -25
% From High0.00% -6.52% -10.04% -10.04% -10.04% -2.27%
From Low0 55 180 225 345 35
% From Low0.00% 5.39% 20.11% 26.47% 47.26% 3.37%