You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kencana Energi Lestari Tbk. (KEEN)

Kencana Energi Lestari Tbk. (KEEN)

Last Trade : 27-May-2022


Close :
418
Previous :
416
Change :
2 (0.48%)
Open :
0
High :
420
Low :
412
Volume :
1,073,200
Lot :
0
Value :
446,319,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
433
Resistance 2
425
Resistance 1
421
Pivot Point
417
Support 1
413
Support 2
409
Support 3
401

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 09-05-2022 01-03-2022 16-02-2022 16-02-2022 16-02-2022
Highest420 470 500 685 685 685
Lo.Date27-05-2022 24-05-2022 24-05-2022 24-05-2022 30-07-2021 24-05-2022
Lowest412 410 410 410 380 410
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last418 418 418 418 418 418
From High-2 -52 -82 -267 -267 -267
% From High-0.48% -11.06% -16.40% -38.98% -38.98% -38.98%
From Low6 8 8 8 38 8
% From Low1.46% 1.95% 1.95% 1.95% 10.00% 1.95%