You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kencana Energi Lestari Tbk. (KEEN)

Kencana Energi Lestari Tbk. (KEEN)

Last Trade : 17-Sep-2021


Close :
432
Previous :
432
Change :
0
Open :
0
High :
434
Low :
430
Volume :
793,500
Lot :
0
Value :
342,939,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
440
Resistance 2
436
Resistance 1
434
Pivot Point
432
Support 1
430
Support 2
428
Support 3
424

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 314 0
Hi.Date17-09-2021 08-09-2021 08-09-2021 02-06-2021 02-06-2021 02-06-2021
Highest434 450 450 494 494 494
Lo.Date17-09-2021 19-08-2021 30-07-2021 06-04-2021 29-01-2021 29-01-2021
Lowest430 414 380 296 278 278
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last432 432 432 432 432 432
From High-2 -18 -18 -62 -62 -62
% From High-0.46% -4.00% -4.00% -12.55% -12.55% -12.55%
From Low2 18 52 136 154 154
% From Low0.47% 4.35% 13.68% 45.95% 55.40% 55.40%