You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mulia Boga Raya Tbk. (KEJU)

Mulia Boga Raya Tbk. (KEJU)

Last Trade : 27-May-2022


Close :
1,285
Previous :
1,280
Change :
5 (0.39%)
Open :
0
High :
1,300
Low :
1,280
Volume :
98,500
Lot :
0
Value :
126,930,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,328
Resistance 2
1,308
Resistance 1
1,297
Pivot Point
1,288
Support 1
1,277
Support 2
1,268
Support 3
1,248

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 25-05-2022 25-05-2022 25-05-2022 25-05-2022 25-05-2022
Highest1,300 1,340 1,340 1,340 1,340 1,340
Lo.Date27-05-2022 19-05-2022 14-03-2022 14-03-2022 14-03-2022 14-03-2022
Lowest1,280 1,175 1,110 1,110 1,110 1,110
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last1,285 1,285 1,285 1,285 1,285 1,285
From High-15 -55 -55 -55 -55 -55
% From High-1.15% -4.10% -4.10% -4.10% -4.10% -4.10%
From Low5 110 175 175 175 175
% From Low0.39% 9.36% 15.77% 15.77% 15.77% 15.77%