You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mulia Boga Raya Tbk. (KEJU)

Mulia Boga Raya Tbk. (KEJU)

Last Trade : 22-Sep-2021


Close :
1,240
Previous :
1,215
Change :
25 (2.06%)
Open :
0
High :
1,240
Low :
1,220
Volume :
15,500
Lot :
0
Value :
19,062,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,273
Resistance 2
1,253
Resistance 1
1,247
Pivot Point
1,233
Support 1
1,227
Support 2
1,213
Support 3
1,193

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 23-06-2021 23-03-2021 23-09-2020 04-01-2021
First0 0 0 0 1,350 0
Hi.Date22-09-2021 23-08-2021 12-08-2021 31-03-2021 22-01-2021 22-01-2021
Highest1,240 1,315 1,340 1,395 1,500 1,500
Lo.Date22-09-2021 10-09-2021 02-07-2021 27-05-2021 27-05-2021 27-05-2021
Lowest1,220 1,180 1,160 1,120 1,120 1,120
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last1,240 1,240 1,240 1,240 1,240 1,240
From High0 -75 -100 -155 -260 -260
% From High0.00% -5.70% -7.46% -11.11% -17.33% -17.33%
From Low20 60 80 120 120 120
% From Low1.64% 5.08% 6.90% 10.71% 10.71% 10.71%