You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Keramika Indonesia Assosiasi Tbk. (KIAS)

Keramika Indonesia Assosiasi Tbk. (KIAS)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 22-Sep-2021


Close :
53
Previous :
56
Change :
-3 (-5.36%)
Open :
0
High :
56
Low :
53
Volume :
54,716,100
Lot :
0
Value :
2,919,814,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
60
Resistance 2
57
Resistance 1
55
Pivot Point
54
Support 1
52
Support 2
51
Support 3
48

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 50 0
Hi.Date22-09-2021 20-09-2021 20-09-2021 22-03-2021 19-03-2021 19-03-2021
Highest56 67 67 80 103 103
Lo.Date22-09-2021 20-09-2021 20-09-2021 20-09-2021 20-09-2021 20-09-2021
Lowest53 50 50 50 50 50
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last53 53 53 53 53 53
From High-3 -14 -14 -27 -50 -50
% From High-5.36% -20.90% -20.90% -33.75% -48.54% -48.54%
From Low0 3 3 3 3 3
% From Low0.00% 6.00% 6.00% 6.00% 6.00% 6.00%