You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kedaung Indah Can Tbk (KICI)

Kedaung Indah Can Tbk (KICI)

Sektor : INDUSTRI BARANG KONSUMSI > Peralatan Rumah Tangga

Last Trade : 27-May-2022


Close :
189
Previous :
185
Change :
4 (2.16%)
Open :
0
High :
189
Low :
182
Volume :
602,900
Lot :
0
Value :
111,704,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
201
Resistance 2
194
Resistance 1
191
Pivot Point
187
Support 1
184
Support 2
180
Support 3
173

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 28-04-2022 26-04-2022 30-11-2021 16-11-2021 26-04-2022
Highest189 280 336 360 394 336
Lo.Date27-05-2022 17-05-2022 17-05-2022 17-05-2022 19-08-2021 17-05-2022
Lowest182 179 179 179 176 179
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last189 189 189 189 189 189
From High0 -91 -147 -171 -205 -147
% From High0.00% -32.50% -43.75% -47.50% -52.03% -43.75%
From Low7 10 10 10 13 10
% From Low3.85% 5.59% 5.59% 5.59% 7.39% 5.59%