You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kedaung Indah Can Tbk (KICI)

Kedaung Indah Can Tbk (KICI)

Sektor : INDUSTRI BARANG KONSUMSI > Peralatan Rumah Tangga

Last Trade : 22-Sep-2021


Close :
248
Previous :
250
Change :
-2 (-0.80%)
Open :
0
High :
256
Low :
240
Volume :
2,375,000
Lot :
0
Value :
584,581,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
280
Resistance 2
264
Resistance 1
256
Pivot Point
248
Support 1
240
Support 2
232
Support 3
216

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 238 0
Hi.Date22-09-2021 16-09-2021 24-06-2021 24-06-2021 24-06-2021 24-06-2021
Highest256 264 382 382 382 382
Lo.Date22-09-2021 23-08-2021 19-08-2021 19-08-2021 17-11-2020 19-08-2021
Lowest240 193 176 176 162 176
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last248 248 248 248 248 248
From High-8 -16 -134 -134 -134 -134
% From High-3.13% -6.06% -35.08% -35.08% -35.08% -35.08%
From Low8 55 72 72 86 72
% From Low3.33% 28.50% 40.91% 40.91% 53.09% 40.91%