You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kawasan Industri Jababeka Tbk. (KIJA)

Kawasan Industri Jababeka Tbk. (KIJA)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 14-Jan-2022


Close :
160
Previous :
160
Change :
0
Open :
0
High :
162
Low :
158
Volume :
1,382,700
Lot :
0
Value :
221,501,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
168
Resistance 2
164
Resistance 1
162
Pivot Point
160
Support 1
158
Support 2
156
Support 3
152

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 29-12-2021 12-11-2021 12-11-2021 07-06-2021 04-01-2022
Highest162 172 181 181 220 168
Lo.Date14-01-2022 12-01-2022 01-11-2021 09-09-2021 29-01-2021 12-01-2022
Lowest158 157 153 147 142 157
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last160 160 160 160 160 160
From High-2 -12 -21 -21 -60 -8
% From High-1.23% -6.98% -11.60% -11.60% -27.27% -4.76%
From Low2 3 7 13 18 3
% From Low1.27% 1.91% 4.58% 8.84% 12.68% 1.91%