You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kawasan Industri Jababeka Tbk. (KIJA)

Kawasan Industri Jababeka Tbk. (KIJA)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 17-Sep-2021


Close :
161
Previous :
159
Change :
2 (1.26%)
Open :
0
High :
161
Low :
156
Volume :
10,704,900
Lot :
0
Value :
1,712,960,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
169
Resistance 2
164
Resistance 1
163
Pivot Point
159
Support 1
158
Support 2
154
Support 3
149

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 170 0
Hi.Date17-09-2021 25-08-2021 18-06-2021 07-06-2021 17-12-2020 14-01-2021
Highest161 174 192 220 262 224
Lo.Date17-09-2021 09-09-2021 09-09-2021 09-09-2021 29-01-2021 29-01-2021
Lowest156 147 147 147 142 142
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last161 161 161 161 161 161
From High0 -13 -31 -59 -101 -63
% From High0.00% -7.47% -16.15% -26.82% -38.55% -28.13%
From Low5 14 14 14 19 19
% From Low3.21% 9.52% 9.52% 9.52% 13.38% 13.38%