You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kino Indonesia Tbk. (KINO)

Kino Indonesia Tbk. (KINO)

Last Trade : 27-May-2022


Close :
3,970
Previous :
4,090
Change :
-120 (-2.93%)
Open :
0
High :
4,270
Low :
3,970
Volume :
2,160,600
Lot :
0
Value :
8,955,602,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,670
Resistance 2
4,370
Resistance 1
4,170
Pivot Point
4,070
Support 1
3,870
Support 2
3,770
Support 3
3,470

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 19-05-2022 26-04-2022 26-04-2022 26-04-2022 26-04-2022
Highest4,270 5,000 5,200 5,200 5,200 5,200
Lo.Date27-05-2022 24-05-2022 14-03-2022 28-12-2021 28-12-2021 05-01-2022
Lowest3,970 3,950 2,530 1,990 1,990 2,000
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last3,970 3,970 3,970 3,970 3,970 3,970
From High-300 -1,030 -1,230 -1,230 -1,230 -1,230
% From High-7.03% -20.60% -23.65% -23.65% -23.65% -23.65%
From Low0 20 1,440 1,980 1,980 1,970
% From Low0.00% 0.51% 56.92% 99.50% 99.50% 98.50%