You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kino Indonesia Tbk. (KINO)

Kino Indonesia Tbk. (KINO)

Last Trade : 22-Sep-2021


Close :
2,130
Previous :
2,140
Change :
-10 (-0.47%)
Open :
0
High :
2,140
Low :
2,120
Volume :
164,300
Lot :
0
Value :
350,006,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,170
Resistance 2
2,150
Resistance 1
2,140
Pivot Point
2,130
Support 1
2,120
Support 2
2,110
Support 3
2,090

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 2,990 0
Hi.Date22-09-2021 25-08-2021 25-06-2021 16-04-2021 16-10-2020 16-04-2021
Highest2,140 2,340 2,730 2,850 3,150 2,850
Lo.Date22-09-2021 21-09-2021 21-09-2021 07-04-2021 07-04-2021 07-04-2021
Lowest2,120 2,090 2,090 2,050 2,050 2,050
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last2,130 2,130 2,130 2,130 2,130 2,130
From High-10 -210 -600 -720 -1,020 -720
% From High-0.47% -8.97% -21.98% -25.26% -32.38% -25.26%
From Low10 40 40 80 80 80
% From Low0.47% 1.91% 1.91% 3.90% 3.90% 3.90%