You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kioson Komersial Indonesia Tbk. (KIOS)

Kioson Komersial Indonesia Tbk. (KIOS)

Last Trade : 17-Sep-2021


Close :
1,125
Previous :
1,160
Change :
-35 (-3.02%)
Open :
0
High :
1,185
Low :
1,115
Volume :
41,035,700
Lot :
0
Value :
47,300,403,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,282
Resistance 2
1,212
Resistance 1
1,168
Pivot Point
1,142
Support 1
1,098
Support 2
1,072
Support 3
1,002

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 180 0
Hi.Date17-09-2021 03-09-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Highest1,185 1,285 1,855 1,855 1,855 1,855
Lo.Date17-09-2021 30-08-2021 22-06-2021 20-04-2021 12-01-2021 12-01-2021
Lowest1,115 1,010 745 460 125 125
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last1,125 1,125 1,125 1,125 1,125 1,125
From High-60 -160 -730 -730 -730 -730
% From High-5.06% -12.45% -39.35% -39.35% -39.35% -39.35%
From Low10 115 380 665 1,000 1,000
% From Low0.90% 11.39% 51.01% 144.57% 800.00% 800.00%