You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kioson Komersial Indonesia Tbk. (KIOS)

Kioson Komersial Indonesia Tbk. (KIOS)

Last Trade : 14-Jan-2022


Close :
468
Previous :
480
Change :
-12 (-2.50%)
Open :
0
High :
492
Low :
462
Volume :
28,379,900
Lot :
0
Value :
13,605,299,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
534
Resistance 2
504
Resistance 1
486
Pivot Point
474
Support 1
456
Support 2
444
Support 3
414

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 29-12-2021 29-10-2021 28-07-2021 28-07-2021 03-01-2022
Highest492 580 820 1,855 1,855 530
Lo.Date14-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022
Lowest462 456 456 456 456 456
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last468 468 468 468 468 468
From High-24 -112 -352 -1,387 -1,387 -62
% From High-4.88% -19.31% -42.93% -74.77% -74.77% -11.70%
From Low6 12 12 12 12 12
% From Low1.30% 2.63% 2.63% 2.63% 2.63% 2.63%