You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Krida Jaringan Nusantara Tbk. (KJEN)

Krida Jaringan Nusantara Tbk. (KJEN)

Last Trade : 22-Sep-2021


Close :
426
Previous :
456
Change :
-30 (-6.58%)
Open :
0
High :
515
Low :
426
Volume :
37,400
Lot :
0
Value :
16,872,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
634
Resistance 2
545
Resistance 1
485
Pivot Point
456
Support 1
396
Support 2
367
Support 3
278

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 456 0 0 1,490 0
Hi.Date22-09-2021 21-09-2021 03-08-2021 25-03-2021 22-09-2020 18-02-2021
Highest515 520 550 1,115 1,490 1,350
Lo.Date22-09-2021 27-08-2021 27-08-2021 27-08-2021 27-08-2021 27-08-2021
Lowest426 382 382 382 382 382
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last426 426 426 426 426 426
From High-89 -94 -124 -689 -1,064 -924
% From High-17.28% -18.08% -22.55% -61.79% -71.41% -68.44%
From Low0 44 44 44 44 44
% From Low0.00% 11.52% 11.52% 11.52% 11.52% 11.52%