You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Resource Alam Indonesia Tbk. (KKGI)

Resource Alam Indonesia Tbk. (KKGI)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 14-Jan-2022


Close :
272
Previous :
268
Change :
4 (1.49%)
Open :
0
High :
276
Low :
268
Volume :
1,162,400
Lot :
0
Value :
316,359,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
288
Resistance 2
280
Resistance 1
276
Pivot Point
272
Support 1
268
Support 2
264
Support 3
256

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 05-01-2022 27-10-2021 05-10-2021 25-01-2021 05-01-2022
Highest276 280 340 346 380 280
Lo.Date14-01-2022 03-01-2022 03-01-2022 09-08-2021 06-07-2021 03-01-2022
Lowest268 258 258 234 228 258
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last272 272 272 272 272 272
From High-4 -8 -68 -74 -108 -8
% From High-1.45% -2.86% -20.00% -21.39% -28.42% -2.86%
From Low4 14 14 38 44 14
% From Low1.49% 5.43% 5.43% 16.24% 19.30% 5.43%