You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Resource Alam Indonesia Tbk. (KKGI)

Resource Alam Indonesia Tbk. (KKGI)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 22-Sep-2021


Close :
268
Previous :
268
Change :
0
Open :
0
High :
270
Low :
268
Volume :
47,500
Lot :
0
Value :
12,758,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
273
Resistance 2
271
Resistance 1
269
Pivot Point
269
Support 1
267
Support 2
267
Support 3
265

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 192 0
Hi.Date22-09-2021 24-08-2021 18-08-2021 18-08-2021 20-01-2021 20-01-2021
Highest270 298 320 320 448 448
Lo.Date22-09-2021 30-08-2021 06-07-2021 06-07-2021 02-11-2020 06-07-2021
Lowest268 260 228 228 188 228
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last268 268 268 268 268 268
From High-2 -30 -52 -52 -180 -180
% From High-0.74% -10.07% -16.25% -16.25% -40.18% -40.18%
From Low0 8 40 40 80 40
% From Low0.00% 3.08% 17.54% 17.54% 42.55% 17.54%