You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kalbe Farma Tbk. (KLBF)

Kalbe Farma Tbk. (KLBF)

Sektor : INDUSTRI BARANG KONSUMSI > Farmasi

Last Trade : 17-Sep-2021


Close :
1,450
Previous :
1,440
Change :
10 (0.69%)
Open :
0
High :
1,460
Low :
1,435
Volume :
30,924,100
Lot :
0
Value :
44,797,025,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,498
Resistance 2
1,473
Resistance 1
1,462
Pivot Point
1,448
Support 1
1,437
Support 2
1,423
Support 3
1,398

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 1,520 0
Hi.Date17-09-2021 10-09-2021 21-06-2021 22-03-2021 12-01-2021 12-01-2021
Highest1,460 1,495 1,525 1,635 1,960 1,960
Lo.Date17-09-2021 19-08-2021 19-08-2021 19-08-2021 19-08-2021 19-08-2021
Lowest1,435 1,240 1,240 1,240 1,240 1,240
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last1,450 1,450 1,450 1,450 1,450 1,450
From High-10 -45 -75 -185 -510 -510
% From High-0.68% -3.01% -4.92% -11.31% -26.02% -26.02%
From Low15 210 210 210 210 210
% From Low1.05% 16.94% 16.94% 16.94% 16.94% 16.94%