You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kalbe Farma Tbk. (KLBF)

Kalbe Farma Tbk. (KLBF)

Sektor : INDUSTRI BARANG KONSUMSI > Farmasi

Last Trade : 14-Jan-2022


Close :
1,695
Previous :
1,700
Change :
-5 (-0.29%)
Open :
0
High :
1,700
Low :
1,685
Volume :
21,589,300
Lot :
0
Value :
36,617,583,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,723
Resistance 2
1,708
Resistance 1
1,702
Pivot Point
1,693
Support 1
1,687
Support 2
1,678
Support 3
1,663

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 10-01-2022 10-01-2022 10-01-2022 10-01-2022 10-01-2022
Highest1,700 1,730 1,730 1,730 1,730 1,730
Lo.Date14-01-2022 24-12-2021 25-10-2021 19-08-2021 19-08-2021 05-01-2022
Lowest1,685 1,570 1,440 1,240 1,240 1,595
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last1,695 1,695 1,695 1,695 1,695 1,695
From High-5 -35 -35 -35 -35 -35
% From High-0.29% -2.02% -2.02% -2.02% -2.02% -2.02%
From Low10 125 255 455 455 100
% From Low0.59% 7.96% 17.71% 36.69% 36.69% 6.27%