You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kurniamitra Duta Sentosa Tbk. (KMDS)

Kurniamitra Duta Sentosa Tbk. (KMDS)

Last Trade : 17-Sep-2021


Close :
460
Previous :
444
Change :
16 (3.60%)
Open :
0
High :
464
Low :
460
Volume :
600
Lot :
0
Value :
276,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
469
Resistance 2
465
Resistance 1
463
Pivot Point
461
Support 1
459
Support 2
457
Support 3
453

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 17-06-2021 17-03-2021 17-09-2020 04-01-2021
First0 0 0 0 498 0
Hi.Date17-09-2021 25-08-2021 17-06-2021 19-03-2021 04-11-2020 15-01-2021
Highest464 492 505 550 635 600
Lo.Date17-09-2021 07-09-2021 07-09-2021 07-09-2021 26-11-2020 07-09-2021
Lowest460 406 406 406 388 406
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last460 460 460 460 460 460
From High-4 -32 -45 -90 -175 -140
% From High-0.86% -6.50% -8.91% -16.36% -27.56% -23.33%
From Low0 54 54 54 72 54
% From Low0.00% 13.30% 13.30% 13.30% 18.56% 13.30%