You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kurniamitra Duta Sentosa Tbk. (KMDS)

Kurniamitra Duta Sentosa Tbk. (KMDS)

Last Trade : 27-May-2022


Close :
490
Previous :
476
Change :
14 (2.94%)
Open :
0
High :
490
Low :
476
Volume :
40,700
Lot :
0
Value :
19,401,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
513
Resistance 2
499
Resistance 1
495
Pivot Point
485
Support 1
481
Support 2
471
Support 3
457

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 23-05-2022 23-05-2022 23-05-2022 02-11-2021 23-05-2022
Highest490 500 500 500 510 500
Lo.Date27-05-2022 13-05-2022 18-03-2022 18-03-2022 18-03-2022 18-03-2022
Lowest476 422 388 388 388 388
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last490 490 490 490 490 490
From High0 -10 -10 -10 -20 -10
% From High0.00% -2.00% -2.00% -2.00% -3.92% -2.00%
From Low14 68 102 102 102 102
% From Low2.94% 16.11% 26.29% 26.29% 26.29% 26.29%