You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kirana Megatara Tbk. (KMTR)

Kirana Megatara Tbk. (KMTR)

Last Trade : 17-Sep-2021


Close :
378
Previous :
376
Change :
2 (0.53%)
Open :
0
High :
380
Low :
362
Volume :
75,400
Lot :
0
Value :
27,814,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
409
Resistance 2
391
Resistance 1
385
Pivot Point
373
Support 1
367
Support 2
355
Support 3
337

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 308 0
Hi.Date17-09-2021 17-09-2021 24-06-2021 06-05-2021 06-05-2021 06-05-2021
Highest380 380 424 480 480 480
Lo.Date17-09-2021 31-08-2021 31-08-2021 31-08-2021 01-10-2020 04-01-2021
Lowest362 336 336 336 290 324
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last378 378 378 378 378 378
From High-2 -2 -46 -102 -102 -102
% From High-0.53% -0.53% -10.85% -21.25% -21.25% -21.25%
From Low16 42 42 42 88 54
% From Low4.42% 12.50% 12.50% 12.50% 30.34% 16.67%