You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kirana Megatara Tbk. (KMTR)

Kirana Megatara Tbk. (KMTR)

Last Trade : 27-May-2022


Close :
286
Previous :
280
Change :
6 (2.14%)
Open :
0
High :
286
Low :
278
Volume :
12,300
Lot :
0
Value :
3,481,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
299
Resistance 2
291
Resistance 1
289
Pivot Point
283
Support 1
281
Support 2
275
Support 3
267

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 13-05-2022 01-03-2022 20-12-2021 03-06-2021 02-02-2022
Highest286 300 308 380 450 370
Lo.Date27-05-2022 13-05-2022 13-05-2022 13-05-2022 13-05-2022 13-05-2022
Lowest278 268 268 268 268 268
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last286 286 286 286 286 286
From High0 -14 -22 -94 -164 -84
% From High0.00% -4.67% -7.14% -24.74% -36.44% -22.70%
From Low8 18 18 18 18 18
% From Low2.88% 6.72% 6.72% 6.72% 6.72% 6.72%