You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kobexindo Tractors Tbk. (KOBX)

Kobexindo Tractors Tbk. (KOBX)

Last Trade : 27-May-2022


Close :
530
Previous :
520
Change :
10 (1.92%)
Open :
0
High :
540
Low :
494
Volume :
4,023,900
Lot :
0
Value :
2,109,931,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
613
Resistance 2
567
Resistance 1
549
Pivot Point
521
Support 1
503
Support 2
475
Support 3
429

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 25-05-2022 25-05-2022 25-05-2022 25-05-2022 25-05-2022
Highest540 565 565 565 565 565
Lo.Date27-05-2022 09-05-2022 29-03-2022 02-12-2021 12-07-2021 06-01-2022
Lowest494 350 262 222 150 230
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last530 530 530 530 530 530
From High-10 -35 -35 -35 -35 -35
% From High-1.85% -6.19% -6.19% -6.19% -6.19% -6.19%
From Low36 180 268 308 380 300
% From Low7.29% 51.43% 102.29% 138.74% 253.33% 130.43%