You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kobexindo Tractors Tbk. (KOBX)

Kobexindo Tractors Tbk. (KOBX)

Last Trade : 17-Sep-2021


Close :
180
Previous :
184
Change :
-4 (-2.17%)
Open :
0
High :
187
Low :
178
Volume :
3,216,900
Lot :
0
Value :
584,109,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
200
Resistance 2
191
Resistance 1
185
Pivot Point
182
Support 1
176
Support 2
173
Support 3
164

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 17-06-2021 17-03-2021 17-09-2020 04-01-2021
First0 0 0 0 109 0
Hi.Date17-09-2021 27-08-2021 27-08-2021 19-05-2021 19-05-2021 19-05-2021
Highest187 210 210 222 222 222
Lo.Date17-09-2021 18-08-2021 12-07-2021 29-03-2021 05-10-2020 27-01-2021
Lowest178 152 150 118 93 109
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last180 180 180 180 180 180
From High-7 -30 -30 -42 -42 -42
% From High-3.74% -14.29% -14.29% -18.92% -18.92% -18.92%
From Low2 28 30 62 87 71
% From Low1.12% 18.42% 20.00% 52.54% 93.55% 65.14%