You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kokoh Inti Arebama Tbk (KOIN)

Kokoh Inti Arebama Tbk (KOIN)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 22-Sep-2021


Close :
169
Previous :
159
Change :
10 (6.29%)
Open :
0
High :
179
Low :
160
Volume :
2,127,600
Lot :
0
Value :
360,778,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
207
Resistance 2
188
Resistance 1
179
Pivot Point
169
Support 1
160
Support 2
150
Support 3
131

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 23-06-2021 23-03-2021 23-09-2020 04-01-2021
First0 0 0 0 98 0
Hi.Date22-09-2021 21-09-2021 21-09-2021 29-04-2021 14-01-2021 14-01-2021
Highest179 196 196 244 340 340
Lo.Date22-09-2021 21-09-2021 21-09-2021 24-03-2021 07-01-2021 07-01-2021
Lowest160 154 154 143 97 97
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last169 169 169 169 169 169
From High-10 -27 -27 -75 -171 -171
% From High-5.59% -13.78% -13.78% -30.74% -50.29% -50.29%
From Low9 15 15 26 72 72
% From Low5.63% 9.74% 9.74% 18.18% 74.23% 74.23%