You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kokoh Inti Arebama Tbk (KOIN)

Kokoh Inti Arebama Tbk (KOIN)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 14-Jan-2022


Close :
156
Previous :
157
Change :
-1 (-0.64%)
Open :
0
High :
156
Low :
156
Volume :
1,000
Lot :
0
Value :
156,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
156
Resistance 2
156
Resistance 1
156
Pivot Point
156
Support 1
156
Support 2
156
Support 3
156

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 28-12-2021 18-11-2021 21-09-2021 29-04-2021 11-01-2022
Highest156 162 180 196 244 160
Lo.Date14-01-2022 12-01-2022 12-01-2022 01-10-2021 08-02-2021 12-01-2022
Lowest156 155 155 154 131 155
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last156 156 156 156 156 156
From High0 -6 -24 -40 -88 -4
% From High0.00% -3.70% -13.33% -20.41% -36.07% -2.50%
From Low0 1 1 2 25 1
% From Low0.00% 0.65% 0.65% 1.30% 19.08% 0.65%