You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Perdana Bangun Pusaka Tbk (KONI)

Perdana Bangun Pusaka Tbk (KONI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 22-Sep-2021


Close :
890
Previous :
885
Change :
5 (0.56%)
Open :
0
High :
890
Low :
890
Volume :
300
Lot :
0
Value :
267,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
890
Resistance 2
890
Resistance 1
890
Pivot Point
890
Support 1
890
Support 2
890
Support 3
890

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 270 494 0
Hi.Date22-09-2021 14-09-2021 25-06-2021 10-05-2021 10-05-2021 10-05-2021
Highest890 1,030 1,520 3,830 3,830 3,830
Lo.Date22-09-2021 17-09-2021 17-09-2021 14-04-2021 18-02-2021 18-02-2021
Lowest890 825 825 270 246 246
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last890 890 890 890 890 890
From High0 -140 -630 -2,940 -2,940 -2,940
% From High0.00% -13.59% -41.45% -76.76% -76.76% -76.76%
From Low0 65 65 620 644 644
% From Low0.00% 7.88% 7.88% 229.63% 261.79% 261.79%