You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Perdana Bangun Pusaka Tbk (KONI)

Perdana Bangun Pusaka Tbk (KONI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 27-May-2022


Close :
1,780
Previous :
1,780
Change :
0
Open :
0
High :
1,785
Low :
1,675
Volume :
1,400
Lot :
0
Value :
2,459,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,967
Resistance 2
1,857
Resistance 1
1,818
Pivot Point
1,747
Support 1
1,708
Support 2
1,637
Support 3
1,527

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 885 0 990
Hi.Date27-05-2022 20-05-2022 11-03-2022 08-02-2022 08-02-2022 08-02-2022
Highest1,785 2,190 3,380 4,310 4,310 4,310
Lo.Date27-05-2022 19-05-2022 05-04-2022 09-12-2021 24-11-2021 04-01-2022
Lowest1,675 1,600 1,545 810 800 925
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last1,780 1,780 1,780 1,780 1,780 1,780
From High-5 -410 -1,600 -2,530 -2,530 -2,530
% From High-0.28% -18.72% -47.34% -58.70% -58.70% -58.70%
From Low105 180 235 970 980 855
% From Low6.27% 11.25% 15.21% 119.75% 122.50% 92.43%