You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitra Energi Persada Tbk. (KOPI)

Mitra Energi Persada Tbk. (KOPI)

Last Trade : 17-Sep-2021


Close :
525
Previous :
550
Change :
-25 (-4.55%)
Open :
0
High :
550
Low :
515
Volume :
9,000
Lot :
0
Value :
4,705,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
600
Resistance 2
565
Resistance 1
545
Pivot Point
530
Support 1
510
Support 2
495
Support 3
460

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 570 494 0
Hi.Date17-09-2021 26-08-2021 26-08-2021 26-08-2021 26-08-2021 26-08-2021
Highest550 830 830 830 830 830
Lo.Date17-09-2021 18-08-2021 12-07-2021 12-07-2021 30-11-2020 08-01-2021
Lowest515 500 454 454 406 438
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last525 525 525 525 525 525
From High-25 -305 -305 -305 -305 -305
% From High-4.55% -36.75% -36.75% -36.75% -36.75% -36.75%
From Low10 25 71 71 119 87
% From Low1.94% 5.00% 15.64% 15.64% 29.31% 19.86%