You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitra Energi Persada Tbk. (KOPI)

Mitra Energi Persada Tbk. (KOPI)

Last Trade : 27-May-2022


Close :
540
Previous :
545
Change :
-5 (-0.92%)
Open :
0
High :
570
Low :
540
Volume :
9,800
Lot :
0
Value :
5,329,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
610
Resistance 2
580
Resistance 1
560
Pivot Point
550
Support 1
530
Support 2
520
Support 3
490

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 19-05-2022 31-03-2022 23-12-2021 23-12-2021 22-02-2022
Highest570 595 680 1,200 1,200 825
Lo.Date27-05-2022 17-05-2022 17-05-2022 17-05-2022 12-07-2021 17-05-2022
Lowest540 500 500 500 454 500
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last540 540 540 540 540 540
From High-30 -55 -140 -660 -660 -285
% From High-5.26% -9.24% -20.59% -55.00% -55.00% -34.55%
From Low0 40 40 40 86 40
% From Low0.00% 8.00% 8.00% 8.00% 18.94% 8.00%