You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 DMS Propertindo Tbk. (KOTA)

DMS Propertindo Tbk. (KOTA)

Last Trade : 14-Jan-2022


Close :
75
Previous :
74
Change :
1 (1.35%)
Open :
0
High :
76
Low :
70
Volume :
57,790,000
Lot :
0
Value :
4,214,149,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
86
Resistance 2
80
Resistance 1
77
Pivot Point
74
Support 1
71
Support 2
68
Support 3
62

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 30-12-2021 27-10-2021 16-09-2021 17-02-2021 06-01-2022
Highest76 82 149 262 860 79
Lo.Date14-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022
Lowest70 60 60 60 60 60
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last75 75 75 75 75 75
From High-1 -7 -74 -187 -785 -4
% From High-1.32% -8.54% -49.66% -71.37% -91.28% -5.06%
From Low5 15 15 15 15 15
% From Low7.14% 25.00% 25.00% 25.00% 25.00% 25.00%