You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 DMS Propertindo Tbk. (KOTA)

DMS Propertindo Tbk. (KOTA)

Last Trade : 17-Sep-2021


Close :
224
Previous :
240
Change :
-16 (-6.67%)
Open :
0
High :
254
Low :
224
Volume :
625,077,600
Lot :
0
Value :
146,996,484,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
294
Resistance 2
264
Resistance 1
244
Pivot Point
234
Support 1
214
Support 2
204
Support 3
174

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 17-06-2021 17-03-2021 17-09-2020 04-01-2021
First0 0 0 0 600 0
Hi.Date17-09-2021 16-09-2021 16-09-2021 17-03-2021 17-02-2021 17-02-2021
Highest254 262 262 590 860 860
Lo.Date17-09-2021 06-09-2021 21-07-2021 21-07-2021 21-07-2021 21-07-2021
Lowest224 143 95 95 95 95
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last224 224 224 224 224 224
From High-30 -38 -38 -366 -636 -636
% From High-11.81% -14.50% -14.50% -62.03% -73.95% -73.95%
From Low0 81 129 129 129 129
% From Low0.00% 56.64% 135.79% 135.79% 135.79% 135.79%