You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cottonindo Ariesta Tbk. (KPAS)

Cottonindo Ariesta Tbk. (KPAS)

Last Trade : 17-Sep-2021


Close :
62
Previous :
62
Change :
0
Open :
62
High :
62
Low :
62
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
62
Resistance 2
62
Resistance 1
62
Pivot Point
62
Support 1
62
Support 2
62
Support 3
62

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First62 0 0 0 50 0
Hi.Date17-09-2021 19-08-2021 23-06-2021 01-04-2021 06-10-2020 01-04-2021
Highest62 66 70 87 117 87
Lo.Date17-09-2021 18-08-2021 06-08-2021 06-08-2021 30-09-2020 02-02-2021
Lowest62 61 57 57 50 51
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last62 62 62 62 62 62
From High0 -4 -8 -25 -55 -25
% From High0.00% -6.06% -11.43% -28.74% -47.01% -28.74%
From Low0 1 5 5 12 11
% From Low0.00% 1.64% 8.77% 8.77% 24.00% 21.57%