You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 MNC Land Tbk. (KPIG)

MNC Land Tbk. (KPIG)

Last Trade : 14-Jan-2022


Close :
84
Previous :
84
Change :
0
Open :
0
High :
85
Low :
81
Volume :
7,481,300
Lot :
0
Value :
620,870,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
91
Resistance 2
87
Resistance 1
86
Pivot Point
83
Support 1
82
Support 2
79
Support 3
75

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 29-12-2021 29-12-2021 09-08-2021 17-02-2021 05-01-2022
Highest85 103 103 129 234 96
Lo.Date14-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022
Lowest81 79 79 79 79 79
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last84 84 84 84 84 84
From High-1 -19 -19 -45 -150 -12
% From High-1.18% -18.45% -18.45% -34.88% -64.10% -12.50%
From Low3 5 5 5 5 5
% From Low3.70% 6.33% 6.33% 6.33% 6.33% 6.33%