You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 MNC Land Tbk. (KPIG)

MNC Land Tbk. (KPIG)

Last Trade : 22-Sep-2021


Close :
111
Previous :
107
Change :
4 (3.74%)
Open :
0
High :
111
Low :
107
Volume :
109,949,000
Lot :
0
Value :
12,009,226,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
118
Resistance 2
114
Resistance 1
112
Pivot Point
110
Support 1
108
Support 2
106
Support 3
102

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 104 0
Hi.Date22-09-2021 08-09-2021 25-06-2021 10-06-2021 17-02-2021 17-02-2021
Highest111 123 133 165 234 234
Lo.Date22-09-2021 21-09-2021 21-07-2021 01-04-2021 09-02-2021 09-02-2021
Lowest107 106 104 101 99 99
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last111 111 111 111 111 111
From High0 -12 -22 -54 -123 -123
% From High0.00% -9.76% -16.54% -32.73% -52.56% -52.56%
From Low4 5 7 10 12 12
% From Low3.74% 4.72% 6.73% 9.90% 12.12% 12.12%