You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Krakatau Steel (Persero) Tbk. (KRAS)

Krakatau Steel (Persero) Tbk. (KRAS)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 17-Sep-2021


Close :
510
Previous :
515
Change :
-5 (-0.97%)
Open :
0
High :
520
Low :
510
Volume :
7,366,000
Lot :
0
Value :
3,776,488,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
533
Resistance 2
523
Resistance 1
517
Pivot Point
513
Support 1
507
Support 2
503
Support 3
493

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 17-06-2021 17-03-2021 17-09-2020 04-01-2021
First0 0 0 0 350 0
Hi.Date17-09-2021 25-08-2021 17-06-2021 03-06-2021 18-01-2021 18-01-2021
Highest520 560 620 700 865 865
Lo.Date17-09-2021 20-08-2021 14-07-2021 14-07-2021 24-09-2020 04-01-2021
Lowest510 472 470 470 280 422
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last510 510 510 510 510 510
From High-10 -50 -110 -190 -355 -355
% From High-1.92% -8.93% -17.74% -27.14% -41.04% -41.04%
From Low0 38 40 40 230 88
% From Low0.00% 8.05% 8.51% 8.51% 82.14% 20.85%