You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kresna Graha Investama Tbk. (KREN)

Kresna Graha Investama Tbk. (KREN)

Last Trade : 17-Sep-2021


Close :
161
Previous :
146
Change :
15 (10.27%)
Open :
0
High :
161
Low :
144
Volume :
107,070,700
Lot :
0
Value :
16,661,578,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
189
Resistance 2
172
Resistance 1
167
Pivot Point
155
Support 1
150
Support 2
138
Support 3
121

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 17-06-2021 17-03-2021 17-09-2020 04-01-2021
First0 0 0 0 128 0
Hi.Date17-09-2021 24-08-2021 24-08-2021 24-08-2021 24-08-2021 24-08-2021
Highest161 197 197 197 197 197
Lo.Date17-09-2021 10-09-2021 15-07-2021 01-04-2021 01-02-2021 01-02-2021
Lowest144 139 113 71 68 68
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last161 161 161 161 161 161
From High0 -36 -36 -36 -36 -36
% From High0.00% -18.27% -18.27% -18.27% -18.27% -18.27%
From Low17 22 48 90 93 93
% From Low11.81% 15.83% 42.48% 126.76% 136.76% 136.76%