You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ladangbaja Murni Tbk. (LABA)

Ladangbaja Murni Tbk. (LABA)

Last Trade : 27-May-2022


Close :
173
Previous :
171
Change :
2 (1.17%)
Open :
0
High :
175
Low :
167
Volume :
8,444,100
Lot :
0
Value :
1,451,540,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
188
Resistance 2
180
Resistance 1
176
Pivot Point
172
Support 1
168
Support 2
164
Support 3
156

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 10-06-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 23-05-2022 23-05-2022 23-05-2022 10-08-2021 23-05-2022
Highest175 193 193 193 770 193
Lo.Date27-05-2022 10-05-2022 10-05-2022 22-12-2021 22-12-2021 03-01-2022
Lowest167 99 99 92 92 98
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last173 173 173 173 173 173
From High-2 -20 -20 -20 -597 -20
% From High-1.14% -10.36% -10.36% -10.36% -77.53% -10.36%
From Low6 74 74 81 81 75
% From Low3.59% 74.75% 74.75% 88.04% 88.04% 76.53%