You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ladangbaja Murni Tbk. (LABA)

Ladangbaja Murni Tbk. (LABA)

Last Trade : 17-Sep-2021


Close :
288
Previous :
300
Change :
-12 (-4.00%)
Open :
0
High :
314
Low :
286
Volume :
34,389,100
Lot :
0
Value :
10,302,475,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
352
Resistance 2
324
Resistance 1
306
Pivot Point
296
Support 1
278
Support 2
268
Support 3
240

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 17-06-2021 10-06-2021 10-06-2021 10-06-2021
First0 0 0 0 0 0
Hi.Date17-09-2021 26-08-2021 10-08-2021 10-08-2021 10-08-2021 10-08-2021
Highest314 750 770 770 770 770
Lo.Date17-09-2021 16-09-2021 17-06-2021 10-06-2021 10-06-2021 10-06-2021
Lowest286 282 196 168 168 168
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last288 288 288 288 288 288
From High-26 -462 -482 -482 -482 -482
% From High-8.28% -61.60% -62.60% -62.60% -62.60% -62.60%
From Low2 6 92 120 120 120
% From Low0.70% 2.13% 46.94% 71.43% 71.43% 71.43%