You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Trimitra Propertindo Tbk. (LAND)

Trimitra Propertindo Tbk. (LAND)

Last Trade : 17-Sep-2021


Close :
126
Previous :
132
Change :
-6 (-4.55%)
Open :
0
High :
139
Low :
124
Volume :
37,019,900
Lot :
0
Value :
4,799,666,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
160
Resistance 2
145
Resistance 1
135
Pivot Point
130
Support 1
120
Support 2
115
Support 3
100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 190 0
Hi.Date17-09-2021 02-09-2021 02-09-2021 20-04-2021 27-01-2021 27-01-2021
Highest139 149 149 172 316 316
Lo.Date17-09-2021 18-08-2021 18-08-2021 18-08-2021 18-08-2021 18-08-2021
Lowest124 64 64 64 64 64
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last126 126 126 126 126 126
From High-13 -23 -23 -46 -190 -190
% From High-9.35% -15.44% -15.44% -26.74% -60.13% -60.13%
From Low2 62 62 62 62 62
% From Low1.61% 96.88% 96.88% 96.88% 96.88% 96.88%