You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 LCK Global Kedaton Tbk. (LCKM)

LCK Global Kedaton Tbk. (LCKM)

Last Trade : 17-Sep-2021


Close :
320
Previous :
320
Change :
0
Open :
0
High :
320
Low :
318
Volume :
800
Lot :
0
Value :
255,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
323
Resistance 2
321
Resistance 1
321
Pivot Point
319
Support 1
319
Support 2
317
Support 3
315

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 17-06-2021 17-03-2021 17-09-2020 04-01-2021
First0 0 0 0 364 366
Hi.Date17-09-2021 13-09-2021 13-09-2021 25-05-2021 06-01-2021 06-01-2021
Highest320 324 324 338 428 428
Lo.Date17-09-2021 30-08-2021 06-07-2021 26-03-2021 26-03-2021 26-03-2021
Lowest318 280 250 240 240 240
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last320 320 320 320 320 320
From High0 -4 -4 -18 -108 -108
% From High0.00% -1.23% -1.23% -5.33% -25.23% -25.23%
From Low2 40 70 80 80 80
% From Low0.63% 14.29% 28.00% 33.33% 33.33% 33.33%