You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Logindo Samudramakmur Tbk. (LEAD)

Logindo Samudramakmur Tbk. (LEAD)

Last Trade : 27-May-2022


Close :
50
Previous :
50
Change :
0
Open :
0
High :
50
Low :
50
Volume :
162,500
Lot :
0
Value :
8,125,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 28-04-2022 08-04-2022 27-12-2021 22-11-2021 05-01-2022
Highest50 52 57 66 77 62
Lo.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Lowest50 50 50 50 50 50
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last50 50 50 50 50 50
From High0 -2 -7 -16 -27 -12
% From High0.00% -3.85% -12.28% -24.24% -35.06% -19.35%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%