You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Logindo Samudramakmur Tbk. (LEAD)

Logindo Samudramakmur Tbk. (LEAD)

Last Trade : 17-Sep-2021

Close :
50
Previous :
50
Change :
0
Open :
0
High :
50
Low :
50
Volume :
35,700
Lot :
0
Value :
1,785,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 50 0
Hi.Date17-09-2021 17-09-2021 17-09-2021 22-04-2021 27-11-2020 22-04-2021
Highest50 50 50 53 60 53
Lo.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Lowest50 50 50 50 50 50
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last50 50 50 50 50 50
From High0 0 0 -3 -10 -3
% From High0.00% 0.00% 0.00% -5.66% -16.67% -5.66%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%