You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Imago Mulia Persada Tbk. (LFLO)

Imago Mulia Persada Tbk. (LFLO)

Last Trade : 27-May-2022


Close :
86
Previous :
88
Change :
-2 (-2.27%)
Open :
0
High :
94
Low :
85
Volume :
24,000
Lot :
0
Value :
2,098,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
106
Resistance 2
97
Resistance 1
92
Pivot Point
88
Support 1
83
Support 2
79
Support 3
70

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 27-05-2022 09-03-2022 09-02-2022 09-02-2022 09-02-2022
Highest94 94 120 175 175 175
Lo.Date27-05-2022 18-05-2022 18-05-2022 18-05-2022 18-08-2021 18-05-2022
Lowest85 76 76 76 60 76
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last86 86 86 86 86 86
From High-8 -8 -34 -89 -89 -89
% From High-8.51% -8.51% -28.33% -50.86% -50.86% -50.86%
From Low1 10 10 10 26 10
% From Low1.18% 13.16% 13.16% 13.16% 43.33% 13.16%