You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Imago Mulia Persada Tbk. (LFLO)

Imago Mulia Persada Tbk. (LFLO)

Last Trade : 17-Sep-2021


Close :
81
Previous :
82
Change :
-1 (-1.22%)
Open :
0
High :
83
Low :
80
Volume :
1,308,900
Lot :
0
Value :
105,906,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
87
Resistance 2
84
Resistance 1
83
Pivot Point
81
Support 1
80
Support 2
78
Support 3
75

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 07-04-2021 07-04-2021 07-04-2021
First0 0 0 0 0 0
Hi.Date17-09-2021 02-09-2021 18-06-2021 16-04-2021 16-04-2021 16-04-2021
Highest83 92 103 212 212 212
Lo.Date17-09-2021 18-08-2021 18-08-2021 18-08-2021 18-08-2021 18-08-2021
Lowest80 60 60 60 60 60
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last81 81 81 81 81 81
From High-2 -11 -22 -131 -131 -131
% From High-2.41% -11.96% -21.36% -61.79% -61.79% -61.79%
From Low1 21 21 21 21 21
% From Low1.25% 35.00% 35.00% 35.00% 35.00% 35.00%