You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jiwa Sinarmas MSIG Tbk. (LIFE)

Asuransi Jiwa Sinarmas MSIG Tbk. (LIFE)

Last Trade : 17-Sep-2021


Close :
6,900
Previous :
6,900
Change :
0
Open :
6,900
High :
6,900
Low :
6,900
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,900
Resistance 2
6,900
Resistance 1
6,900
Pivot Point
6,900
Support 1
6,900
Support 2
6,900
Support 3
6,900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First6,900 0 0 0 4,960 0
Hi.Date17-09-2021 09-09-2021 09-09-2021 09-09-2021 09-09-2021 09-09-2021
Highest6,900 7,000 7,000 7,000 7,000 7,000
Lo.Date17-09-2021 18-08-2021 04-08-2021 18-03-2021 04-03-2021 04-03-2021
Lowest6,900 6,200 5,700 3,960 3,760 3,760
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last6,900 6,900 6,900 6,900 6,900 6,900
From High0 -100 -100 -100 -100 -100
% From High0.00% -1.43% -1.43% -1.43% -1.43% -1.43%
From Low0 700 1,200 2,940 3,140 3,140
% From Low0.00% 11.29% 21.05% 74.24% 83.51% 83.51%