You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Link Net Tbk. (LINK)

Link Net Tbk. (LINK)

Last Trade : 14-Jan-2022


Close :
4,060
Previous :
3,920
Change :
140 (3.57%)
Open :
0
High :
4,150
Low :
3,900
Volume :
15,454,100
Lot :
0
Value :
62,550,637,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,537
Resistance 2
4,287
Resistance 1
4,173
Pivot Point
4,037
Support 1
3,923
Support 2
3,787
Support 3
3,537

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 17-12-2021 29-11-2021 02-08-2021 02-08-2021 14-01-2022
Highest4,150 4,260 4,600 4,800 4,800 4,150
Lo.Date14-01-2022 30-12-2021 03-11-2021 03-11-2021 18-01-2021 03-01-2022
Lowest3,900 3,750 3,580 3,580 2,480 3,780
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last4,060 4,060 4,060 4,060 4,060 4,060
From High-90 -200 -540 -740 -740 -90
% From High-2.17% -4.69% -11.74% -15.42% -15.42% -2.17%
From Low160 310 480 480 1,580 280
% From Low4.10% 8.27% 13.41% 13.41% 63.71% 7.41%