You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lion Metal Works Tbk. (LION)

Lion Metal Works Tbk. (LION)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 14-Jan-2022


Close :
326
Previous :
326
Change :
0
Open :
0
High :
330
Low :
318
Volume :
3,200
Lot :
0
Value :
1,024,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
349
Resistance 2
337
Resistance 1
331
Pivot Point
325
Support 1
319
Support 2
313
Support 3
301

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 06-01-2022 08-12-2021 11-10-2021 15-06-2021 06-01-2022
Highest330 376 410 488 498 376
Lo.Date14-01-2022 12-01-2022 12-01-2022 12-01-2022 12-01-2022 12-01-2022
Lowest318 312 312 312 312 312
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last326 326 326 326 326 326
From High-4 -50 -84 -162 -172 -50
% From High-1.21% -13.30% -20.49% -33.20% -34.54% -13.30%
From Low8 14 14 14 14 14
% From Low2.52% 4.49% 4.49% 4.49% 4.49% 4.49%