You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Limas Indonesia Makmur Tbk (LMAS)

Limas Indonesia Makmur Tbk (LMAS)

Last Trade : 29-Nov-2021


Close :
82
Previous :
84
Change :
-2 (-2.38%)
Open :
0
High :
85
Low :
80
Volume :
13,623,000
Lot :
0
Value :
1,113,123,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
92
Resistance 2
87
Resistance 1
85
Pivot Point
82
Support 1
80
Support 2
77
Support 3
72

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 101 0 0 50 0
Hi.Date29-11-2021 11-11-2021 13-09-2021 14-07-2021 14-07-2021 14-07-2021
Highest85 110 132 175 175 175
Lo.Date29-11-2021 10-11-2021 10-11-2021 14-06-2021 14-06-2021 14-06-2021
Lowest80 72 72 50 50 50
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last82 82 82 82 82 82
From High-3 -28 -50 -93 -93 -93
% From High-3.53% -25.45% -37.88% -53.14% -53.14% -53.14%
From Low2 10 10 32 32 32
% From Low2.50% 13.89% 13.89% 64.00% 64.00% 64.00%