You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Langgeng Makmur Industri Tbk. (LMPI)

Langgeng Makmur Industri Tbk. (LMPI)

Sektor : INDUSTRI BARANG KONSUMSI > Peralatan Rumah Tangga

Last Trade : 18-Oct-2021


Close :
187
Previous :
185
Change :
2 (1.08%)
Open :
0
High :
187
Low :
184
Volume :
385,800
Lot :
0
Value :
71,372,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
192
Resistance 2
189
Resistance 1
188
Pivot Point
186
Support 1
185
Support 2
183
Support 3
180

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2021 20-09-2021 19-07-2021 19-04-2021 19-10-2020 04-01-2021
First0 0 0 0 77 0
Hi.Date18-10-2021 11-10-2021 26-08-2021 07-06-2021 07-06-2021 07-06-2021
Highest187 214 248 254 254 254
Lo.Date18-10-2021 13-10-2021 05-08-2021 20-05-2021 03-11-2020 06-01-2021
Lowest184 181 167 114 72 82
Last.Date18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021
Last187 187 187 187 187 187
From High0 -27 -61 -67 -67 -67
% From High0.00% -12.62% -24.60% -26.38% -26.38% -26.38%
From Low3 6 20 73 115 105
% From Low1.63% 3.31% 11.98% 64.04% 159.72% 128.05%