You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lionmesh Prima Tbk. (LMSH)

Lionmesh Prima Tbk. (LMSH)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 23-Jul-2021


Close :
560
Previous :
565
Change :
-5 (-0.88%)
Open :
0
High :
570
Low :
545
Volume :
40,500
Lot :
0
Value :
22,750,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
608
Resistance 2
583
Resistance 1
572
Pivot Point
558
Support 1
547
Support 2
533
Support 3
508

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 0 348 0 266 0
Hi.Date23-07-2021 08-07-2021 21-05-2021 21-05-2021 21-05-2021 21-05-2021
Highest570 740 1,750 1,750 1,750 1,750
Lo.Date23-07-2021 07-07-2021 03-05-2021 14-04-2021 03-09-2020 14-04-2021
Lowest545 500 330 308 224 308
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last560 560 560 560 560 560
From High-10 -180 -1,190 -1,190 -1,190 -1,190
% From High-1.75% -24.32% -68.00% -68.00% -68.00% -68.00%
From Low15 60 230 252 336 252
% From Low2.75% 12.00% 69.70% 81.82% 150.00% 81.82%