You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lionmesh Prima Tbk. (LMSH)

Lionmesh Prima Tbk. (LMSH)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 14-Jan-2022


Close :
720
Previous :
725
Change :
-5 (-0.69%)
Open :
0
High :
720
Low :
710
Volume :
2,800
Lot :
0
Value :
1,995,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
737
Resistance 2
727
Resistance 1
723
Pivot Point
717
Support 1
713
Support 2
707
Support 3
697

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 28-12-2021 04-11-2021 24-09-2021 21-05-2021 03-01-2022
Highest720 800 830 1,090 1,750 750
Lo.Date14-01-2022 27-12-2021 27-12-2021 27-07-2021 14-04-2021 10-01-2022
Lowest710 665 665 540 308 695
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last720 720 720 720 720 720
From High0 -80 -110 -370 -1,030 -30
% From High0.00% -10.00% -13.25% -33.94% -58.86% -4.00%
From Low10 55 55 180 412 25
% From Low1.41% 8.27% 8.27% 33.33% 133.77% 3.60%