You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lippo Cikarang Tbk (LPCK)

Lippo Cikarang Tbk (LPCK)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 23-Jul-2021


Close :
980
Previous :
985
Change :
-5 (-0.51%)
Open :
0
High :
995
Low :
975
Volume :
556,700
Lot :
0
Value :
546,881,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,023
Resistance 2
1,003
Resistance 1
992
Pivot Point
983
Support 1
972
Support 2
963
Support 3
943

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 0 0 0 815 0
Hi.Date23-07-2021 02-07-2021 04-05-2021 04-05-2021 30-11-2020 04-05-2021
Highest995 1,070 1,510 1,510 1,700 1,510
Lo.Date23-07-2021 15-07-2021 15-07-2021 15-07-2021 11-09-2020 15-07-2021
Lowest975 920 920 920 745 920
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last980 980 980 980 980 980
From High-15 -90 -530 -530 -720 -530
% From High-1.51% -8.41% -35.10% -35.10% -42.35% -35.10%
From Low5 60 60 60 235 60
% From Low0.51% 6.52% 6.52% 6.52% 31.54% 6.52%