You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lippo Cikarang Tbk (LPCK)

Lippo Cikarang Tbk (LPCK)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 14-Jan-2022


Close :
1,245
Previous :
1,270
Change :
-25 (-1.97%)
Open :
0
High :
1,275
Low :
1,245
Volume :
185,000
Lot :
0
Value :
233,713,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,315
Resistance 2
1,285
Resistance 1
1,265
Pivot Point
1,255
Support 1
1,235
Support 2
1,225
Support 3
1,195

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 10-01-2022 06-12-2021 06-12-2021 04-05-2021 10-01-2022
Highest1,275 1,320 1,495 1,495 1,510 1,320
Lo.Date14-01-2022 06-01-2022 01-11-2021 31-08-2021 31-08-2021 06-01-2022
Lowest1,245 1,125 985 815 815 1,125
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last1,245 1,245 1,245 1,245 1,245 1,245
From High-30 -75 -250 -250 -265 -75
% From High-2.35% -5.68% -16.72% -16.72% -17.55% -5.68%
From Low0 120 260 430 430 120
% From Low0.00% 10.67% 26.40% 52.76% 52.76% 10.67%