You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lippo General Insurance Tbk. (LPGI)

Lippo General Insurance Tbk. (LPGI)

Sektor : KEUANGAN > Asuransi

Last Trade : 14-Jan-2022


Close :
5,700
Previous :
5,550
Change :
150 (2.70%)
Open :
0
High :
5,700
Low :
5,700
Volume :
2,600
Lot :
0
Value :
14,820,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,700
Resistance 2
5,700
Resistance 1
5,700
Pivot Point
5,700
Support 1
5,700
Support 2
5,700
Support 3
5,700

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Highest5,700 5,700 5,700 5,700 5,700 5,700
Lo.Date14-01-2022 24-12-2021 04-11-2021 29-07-2021 22-03-2021 03-01-2022
Lowest5,700 4,570 3,800 3,490 3,200 4,900
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last5,700 5,700 5,700 5,700 5,700 5,700
From High0 0 0 0 0 0
% From High0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
From Low0 1,130 1,900 2,210 2,500 800
% From Low0.00% 24.73% 50.00% 63.32% 78.13% 16.33%