You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lippo General Insurance Tbk. (LPGI)

Lippo General Insurance Tbk. (LPGI)

Sektor : KEUANGAN > Asuransi

Last Trade : 28-Jul-2021


Close :
3,490
Previous :
3,600
Change :
-110 (-3.06%)
Open :
0
High :
3,530
Low :
3,490
Volume :
2,400
Lot :
0
Value :
8,410,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,583
Resistance 2
3,543
Resistance 1
3,517
Pivot Point
3,503
Support 1
3,477
Support 2
3,463
Support 3
3,423

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 28-06-2021 28-04-2021 28-01-2021 28-07-2020 04-01-2021
First0 0 0 0 3,700 3,390
Hi.Date28-07-2021 30-06-2021 30-06-2021 30-06-2021 30-06-2021 30-06-2021
Highest3,530 4,200 4,200 4,200 4,200 4,200
Lo.Date28-07-2021 08-07-2021 08-07-2021 22-03-2021 20-11-2020 22-03-2021
Lowest3,490 3,450 3,450 3,200 3,110 3,200
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last3,490 3,490 3,490 3,490 3,490 3,490
From High-40 -710 -710 -710 -710 -710
% From High-1.13% -16.90% -16.90% -16.90% -16.90% -16.90%
From Low0 40 40 290 380 290
% From Low0.00% 1.16% 1.16% 9.06% 12.22% 9.06%