You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multi Prima Sejahtera Tbk (LPIN)

Multi Prima Sejahtera Tbk (LPIN)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 28-Jul-2021


Close :
660
Previous :
530
Change :
130 (24.53%)
Open :
0
High :
660
Low :
575
Volume :
7,481,000
Lot :
0
Value :
4,862,462,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
802
Resistance 2
717
Resistance 1
688
Pivot Point
632
Support 1
603
Support 2
547
Support 3
462

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 29-06-2021 29-04-2021 29-01-2021 29-07-2020 04-01-2021
First0 0 0 0 230 0
Hi.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Highest660 660 660 660 660 660
Lo.Date28-07-2021 02-07-2021 21-05-2021 01-02-2021 11-09-2020 07-01-2021
Lowest575 302 234 232 190 230
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last660 660 660 660 660 660
From High0 0 0 0 0 0
% From High0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
From Low85 358 426 428 470 430
% From Low14.78% 118.54% 182.05% 184.48% 247.37% 186.96%